24H 最高$1.18
24H 最低$1.11
今日开盘$1.172
24H 成交量$918.26万
流通市值$2.67亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $54.11万 | $5,634.87万 | 1.85% |
| 408 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.08万 | $3,101.79万 | -0.19% |
| 101 |
AMDBAMDB
|
$506.2 | $509.88 | $439.74 | $282.93万 | — | 11.96% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 5 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.31亿 | $33.53亿 | -0.03% |
| 487 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0253 | $26.75万 | $1,146.53万 | -0.38% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 21 |
ENAEthena
|
$0.1556 | $0.1576 | $0.1441 | $3,333.43万 | $20.84亿 | 1.30% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.07万 | $554.44万 | -1.11% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 580 |
BIGTIMEBig Time
|
$0.00549 | $0.00554 | $0.00519 | $17.31万 | $997.71万 | -0.36% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 333 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.05万 | $1,527.18万 | 1.92% |
| 201 |
AAOIBAAOIB
|
$51.94 | $54.11 | $47.62 | $91.64万 | — | 3.49% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 458 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $29.51万 | $1,816.92万 | 0.28% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Near Protocol _比特币
BFUSD _币种排行
Polkadot _以太坊ETH价格
PAX Gold _币种排行
First Neiro _BTC行情
Aptos _加密货币行情
狗币 _比特币
TQQQB _币种排行
Bubblemaps _币种排行
Sui _比特币行情
SOXSB _以太坊ETH价格
Meteora _币种排行
Solana _币种排行
Wrapped _数字货币市值
Internet _比特币
PancakeSwap _加密货币行情
Raydium _数字货币市值
ONEchain _加密货币行情
Ethena _BTC行情
Pepe _加密货币行情
First Neiro _比特币行情
First Digital _加密货币行情
Gains Network _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _比特币行情
艾达币 _BTC行情
Ripple USD _数字货币市值
Near Protocol _比特币
比特现金 _比特币
以太坊 _比特币
莱特币 _比特币
Gram _数字货币市值
Ethena _比特币
OFFICIAL TRUMP _比特币行情
TQQQB _加密货币行情
比特币 _数字货币市值
Official _以太坊ETH价格
比特币 _币种排行
Injective _以太坊ETH价格
Chainlink _比特币