24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1112 | $56.94万 | $8,118.70万 | 0.62% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.53万 | $3,289.06万 | -0.79% |
| 68 |
AMDBAMDB
|
$493.09 | $497.95 | $466.43 | $386.16万 | — | 2.42% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 5 |
USD1USD1
|
$0.99932 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.74万 | $4,542.47万 | 2.46% |
| 329 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | -0.50% |
| 23 |
ENAEthena
|
$0.1703 | $0.1743 | $0.1667 | $1,947.71万 | $22.91亿 | 0.29% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.60万 | $537.74万 | 3.17% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 381 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -1.05% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 629 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01563 | $9.18万 | $1,580.06万 | 0.82% |
| 225 |
AAOIBAAOIB
|
$63.98 | $66.66 | $61.91 | $65.87万 | — | -1.30% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 536 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.87万 | $1,979.23万 | 0.64% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BMNRB _加密货币行情
SOXSB _币种排行
POL _加密货币行情
Pump.fun _BTC行情
NFPrompt _币种排行
Gram _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
Celestia _数字货币市值
Pump.fun _比特币行情
Ethena _数字货币市值
THORChain _比特币
AMDB _比特币
Near Protocol _BTC行情
大零币 _比特币行情
艾达币 _加密货币行情
Huma Finance _比特币行情
USDC _数字货币市值
TONToken _数字货币市值
Gitcoin _加密货币行情
TONToken _以太坊ETH价格
Quant _币种排行
Morpho _比特币
Morpho _BTC行情
RWUSD _比特币行情
Gram _币种排行
狗币 _币种排行
KORUB _加密货币行情
达世币 _数字货币市值
SOXSB _数字货币市值
1000CAT _加密货币行情
比特现金 _数字货币市值
TONToken _比特币行情
莱特币 _数字货币市值
Aave _比特币
MarsCoin _比特币
Starknet _币种排行
BEB _BTC行情
Plasma _数字货币市值