24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $54.76万 | $8,118.70万 | 1.06% |
| 354 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.09万 | $3,289.06万 | -1.03% |
| 67 |
AMDBAMDB
|
$491.26 | $497.95 | $466.43 | $400.50万 | — | 2.87% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.54万 | $4,542.47万 | 2.81% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.31万 | $1,199.34万 | 0.25% |
| 23 |
ENAEthena
|
$0.1706 | $0.1743 | $0.1667 | $1,944.48万 | $22.91亿 | -0.23% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 381 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 630 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $8.84万 | $1,580.06万 | 1.14% |
| 222 |
AAOIBAAOIB
|
$63.64 | $66.66 | $61.91 | $66.85万 | — | 0.78% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 536 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.81万 | $1,979.23万 | -0.13% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
莱特币 _比特币行情
NFPrompt _以太坊ETH价格
SOXSB _比特币
Bittensor _比特币行情
SNXXB _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _币种排行
KORUB _数字货币市值
EUR _比特币
Ethena USDe _比特币
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _比特币
TQQQB _币种排行
TQQQB _以太坊ETH价格
Filecoin _BTC行情
Sui _比特币行情
比特现金 _以太坊ETH价格
Pump.fun _BTC行情
Haedal _比特币
狗币 _比特币行情
Internet _加密货币行情
Arbitrum _比特币
狗币 _数字货币市值
AMDB _比特币
Aave _加密货币行情
Huma Finance _加密货币行情
Cosmos Hub _加密货币行情
以太坊 _数字货币市值
比特现金 _加密货币行情
United Stables _数字货币市值
POL _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _BTC行情
瑞波币 _币种排行
Official Trump _加密货币行情
瑞波币 _比特币
瑞波币 _以太坊ETH价格
USDC _币种排行
Tether Gold _比特币行情