24H 最高$29.94
24H 最低$25.83
今日开盘$29.77
24H 成交量$68.54万
流通市值—
24H 涨跌额(-$2.81)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $51.66万 | $5,843.62万 | -9.89% |
| 517 |
ARKArk
|
$0.159 | $0.1643 | $0.1525 | $23.80万 | $3,112.43万 | -1.24% |
| 110 |
AMDBAMDB
|
$404.82 | $493.71 | $401.03 | $258.37万 | — | -17.47% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 5 |
USD1USD1
|
$0.99968 | $0.9998 | $0.99826 | $2.16亿 | $36.73亿 | 0.01% |
| 493 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -4.42% |
| 420 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $35.67万 | $1,087.27万 | -8.23% |
| 21 |
ENAEthena
|
$0.162 | $0.1844 | $0.1598 | $3,154.37万 | $21.82亿 | -10.20% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0374 | $0.0346 | $16.73万 | $545.38万 | -2.72% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 581 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.81万 | $1,106.01万 | -8.49% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 525 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.14万 | $1,509.65万 | -6.40% |
| 119 |
AAOIBAAOIB
|
$41.73 | $61.11 | $41.64 | $239.59万 | — | -30.46% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 527 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $22.68万 | $1,821.79万 | -7.58% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
RWUSD _加密货币行情
RWUSD _币种排行
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
Aave _数字货币市值
Gram _BTC行情
INTWB _以太坊ETH价格
First Digital _比特币
Aave _加密货币行情
Artificial _数字货币市值
Pepe _币种排行
Bubblemaps _比特币行情
Thena _比特币行情
Official Trump _币种排行
Tezos _比特币行情
DRAMB _以太坊ETH价格
1000CAT _BTC行情
MarsCoin _数字货币市值
应用链 _数字货币市值
Plasma _比特币行情
THORChain _比特币
Celestia _以太坊ETH价格
BEB _BTC行情
USDC _币种排行
KORUB _BTC行情
Quant _币种排行
Aerodrome _比特币行情
Render _比特币行情
Bubblemaps _数字货币市值
THORChain _以太坊ETH价格
比特现金 _BTC行情
Bubblemaps _加密货币行情
Official Trump _以太坊ETH价格
比特现金 _数字货币市值
Arbitrum _比特币
Ripple USD _比特币
艾达币 _币种排行
Tezos _币种排行
Internet _比特币
Starknet _以太坊ETH价格