24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1442
24H 成交量$102.34万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ARKMArkham
|
$0.098 | $0.1002 | $0.0951 | $28.43万 | $5,492.92万 | -1.01% |
| 470 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $25.31万 | $3,078.09万 | 0.58% |
| 97 |
AMDBAMDB
|
$517.55 | $539.24 | $494.19 | $286.84万 | — | 1.70% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 484 |
ZKPPanther Protocol
|
$0.0333 | $0.0355 | $0.0332 | $23.78万 | $996.72万 | -5.93% |
| 20 |
ENAEthena
|
$0.1486 | $0.1587 | $0.1467 | $3,083.72万 | $20.06亿 | -4.44% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.77万 | $530.66万 | -2.54% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $959.87万 | -2.94% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 502 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.00% |
| 170 |
AAOIBAAOIB
|
$48.33 | $53.00 | $46.43 | $112.16万 | — | -7.18% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 429 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.94万 | $1,707.65万 | -3.65% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
RWUSD _数字货币市值
Render _比特币
Official _数字货币市值
TQQQB _以太坊ETH价格
BitTensor _比特币
LayerZero _以太坊ETH价格
Quant _币种排行
LayerZero _BTC行情
Polkadot _比特币行情
艾达币 _币种排行
NEXPACE _比特币
Hedera _以太坊ETH价格
EUR _BTC行情
比特现金 _加密货币行情
LayerZero _比特币行情
RWUSD _比特币
United Stables _币种排行
Arbitrum _比特币
大零币 _BTC行情
Quant _数字货币市值
瑞波币 _加密货币行情
Prometeus _以太坊ETH价格
NEXPACE _以太坊ETH价格
CyberConnect _BTC行情
StraitsX USD _加密货币行情
USDC _BTC行情
Solana _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEAMX _数字货币市值
大零币 _数字货币市值
SNXXB _以太坊ETH价格
Ether.fi _BTC行情
StraitsX USD _比特币
OFFICIAL TRUMP _币种排行
Midnight _BTC行情
Render _BTC行情
Polkadot _以太坊ETH价格
Official _加密货币行情
Particle _以太坊ETH价格