24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1101
24H 成交量$276.09万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $52.84万 | $6,516.69万 | 0.44% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.01万 | $3,261.07万 | -0.67% |
| 87 |
AMDBAMDB
|
$481.04 | $534.17 | $471.98 | $399.92万 | — | -1.33% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.00% |
| 338 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.22万 | $1,262.94万 | 0.34% |
| 433 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.18万 | $1,208.37万 | -0.25% |
| 16 |
ENAEthena
|
$0.1807 | $0.1903 | $0.1673 | $4,017.43万 | $24.47亿 | 5.12% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0346 | $29.24万 | $571.85万 | 4.19% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 477 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.00% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 516 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01547 | $21.84万 | $1,629.67万 | 1.43% |
| 146 |
AAOIBAAOIB
|
$59.47 | $67.27 | $57.37 | $155.39万 | — | -5.65% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 548 |
BREVBrevis
|
$0.0784 | $0.0802 | $0.0742 | $19.20万 | $1,973.66万 | -0.25% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
United Stables _BTC行情
Celo _以太坊ETH价格
Raydium _加密货币行情
Aster _比特币
PAX Gold _数字货币市值
Polygon _币种排行
Aave _加密货币行情
THORChain _比特币行情
艾达币 _比特币
比特现金 _比特币行情
比特现金 _BTC行情
QQQB _比特币行情
BEAMX _数字货币市值
Haedal _加密货币行情
Filecoin _数字货币市值
INTWB _比特币
Filecoin _以太坊ETH价格
Tether Gold _币种排行
瑞波币 _数字货币市值
Ondo _比特币
BEB _比特币行情
Starknet _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _数字货币市值
RWUSD _加密货币行情
Raydium _BTC行情
Ripple USD _数字货币市值
PAX Gold _加密货币行情
MarsCoin _以太坊ETH价格
Avalanche _币种排行
应用链 _币种排行
Ondo _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _币种排行
Holo _加密货币行情
USD1 _比特币
Hedera _数字货币市值
Aster _比特币行情
Filecoin _比特币
Huma Finance _以太坊ETH价格