24H 最高$1.95
24H 最低$1.89
今日开盘$1.912
24H 成交量$14.71万
流通市值$1.36亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1038 | $40.77万 | $6,033.05万 | 0.38% |
| 525 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.09万 | $3,199.41万 | -1.38% |
| 102 |
AMDBAMDB
|
$445.9 | $460.23 | $424.02 | $190.51万 | — | 5.00% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 5 |
USD1USD1
|
$0.99873 | $0.99975 | $0.998 | $2.17亿 | $35.58亿 | -0.06% |
| 582 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0285 | $11.18万 | $1,252.23万 | 0.35% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.037 | $22.40万 | $1,129.74万 | 1.89% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,777.78万 | $22.40亿 | 0.00% |
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.0397 | $0.0398 | $0.0371 | $13.30万 | $585.17万 | 6.72% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 564 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00583 | $12.23万 | $1,085.51万 | 0.69% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 611 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.0156 | $9.19万 | $1,571.70万 | 1.54% |
| 123 |
AAOIBAAOIB
|
$49.66 | $51.94 | $45.26 | $145.42万 | — | 6.16% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 470 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.73万 | $1,865.73万 | -0.94% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Zilliqa _加密货币行情
狗币 _比特币
Bubblemaps _比特币行情
Zama _数字货币市值
牛来 _数字货币市值
Hedera _币种排行
Hashflow _数字货币市值
QQQB _比特币
Hashflow _BTC行情
Internet _数字货币市值
比特币
KORUB _比特币
SOXSB _加密货币行情
Ethena _数字货币市值
莱特币 _数字货币市值
波场 _比特币
Aave _比特币行情
Hyperliquid _BTC行情
Caldera _加密货币行情
United Stables _加密货币行情
Polygon _比特币行情
达世币 _比特币
莱特币 _比特币行情
Ethena _以太坊ETH价格
INTWB _加密货币行情
SNXXB _加密货币行情
Worldcoin _比特币行情
Worldcoin _比特币
StraitsX USD _以太坊ETH价格
BFUSD _BTC行情
StraitsX USD _数字货币市值
莱特币 _加密货币行情
达世币 _BTC行情
USDC _比特币行情
Sui _加密货币行情
PAX Gold _比特币
BEAMX _加密货币行情
SOXSB _比特币行情
Zilliqa _币种排行