24H 最高$123.79
24H 最低$116.51
今日开盘$117.54
24H 成交量$29.74万
流通市值—
24H 涨跌额(-$0.24)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.37万 | $5,672.24万 | -2.34% |
| 652 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |
| 66 |
AMDBAMDB
|
$568.28 | $583.68 | $523.19 | $443.08万 | — | 5.81% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 7 |
USD1USD1
|
$0.99945 | $0.99954 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 542 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.69万 | $1,135.31万 | -3.09% |
| 560 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.32万 | $1,011.75万 | -2.12% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,913.14万 | $20.93亿 | -4.92% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.24万 | $534.67万 | -1.47% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 645 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.38万 | $956.14万 | -1.94% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 544 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.49万 | $1,519.17万 | -1.26% |
| 162 |
AAOIBAAOIB
|
$53.32 | $57.97 | $51.30 | $104.11万 | — | 3.33% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 420 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $27.42万 | $1,681.60万 | -2.11% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |