24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ARKMArkham
|
$0.1049 | $0.1154 | $0.101 | $49.53万 | $5,843.62万 | -8.14% |
| 529 |
ARKArk
|
$0.1618 | $0.1643 | $0.1525 | $22.31万 | $3,112.43万 | 0.56% |
| 105 |
AMDBAMDB
|
$413.09 | $493.71 | $404.63 | $267.12万 | — | -14.16% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 5 |
USD1USD1
|
$0.99965 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.01% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.33万 | $1,197.74万 | -2.74% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.73% |
| 20 |
ENAEthena
|
$0.1648 | $0.1844 | $0.1598 | $3,131.18万 | $21.82亿 | -7.98% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.24万 | $545.38万 | -1.64% |
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 584 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -7.72% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 526 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.02万 | $1,509.65万 | -5.12% |
| 137 |
AAOIBAAOIB
|
$48.02 | $61.11 | $46.00 | $175.13万 | — | -19.32% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 527 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.47万 | $1,821.79万 | -5.51% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Polygon _数字货币市值
Pendle _加密货币行情
Uniswap _加密货币行情
BEAMX _比特币
莱特币 _比特币
恒星币 _币种排行
Aave _币种排行
Render _BTC行情
NFPrompt _加密货币行情
TQQQB _比特币行情
艾达币 _比特币行情
BEAMX _数字货币市值
Filecoin _比特币行情
NFPrompt _数字货币市值
Worldcoin _数字货币市值
Ondo _比特币行情
Thena _以太坊ETH价格
Aerodrome _数字货币市值
Internet _比特币
NFPrompt _币种排行
PancakeSwap _数字货币市值
1000CAT _加密货币行情
USDC _加密货币行情
SNXXB _比特币
Official Trump _BTC行情
TQQQB _数字货币市值
Plasma _币种排行
大零币 _BTC行情
BEAMX _以太坊ETH价格
Thena _比特币行情
比特币 _币种排行
Tether Gold _比特币行情
Ether.fi _比特币行情
Ethena _比特币行情
Bubblemaps _BTC行情
QQQB _比特币行情
Plasma _数字货币市值
Sui _比特币
艾达币 _比特币
Polygon _比特币