24H 最高$7.79万
24H 最低$7.64万
今日开盘$76980.77
24H 成交量$10.27亿
流通市值$1.56兆
24H 涨跌额($551.24)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $53.92万 | $8,118.70万 | 1.51% |
| 353 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $36.06万 | $3,289.06万 | -0.85% |
| 67 |
AMDBAMDB
|
$488.84 | $497.95 | $466.43 | $398.02万 | — | 2.56% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 5 |
USD1USD1
|
$0.99941 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.15% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.55万 | $4,542.47万 | 2.81% |
| 320 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $1,199.34万 | 0.25% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,940.18万 | $22.91亿 | 0.29% |
| 222 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.91万 | $537.74万 | 3.16% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 377 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.06万 | $1,235.34万 | -1.34% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 633 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01563 | $8.74万 | $1,580.06万 | 1.33% |
| 223 |
AAOIBAAOIB
|
$63.09 | $66.66 | $61.91 | $66.55万 | — | -0.24% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 535 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.80万 | $1,979.23万 | 0.26% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
EUR _币种排行
USD1 _以太坊ETH价格
Holo _比特币
Aster _比特币
Ripple USD _加密货币行情
波场 _比特币
Arbitrum _比特币
Morpho _比特币行情
牛来 _币种排行
MegaETH _数字货币市值
1000CAT _币种排行
Saga _比特币
Aave _以太坊ETH价格
TQQQB _加密货币行情
MegaETH _数字货币市值
Midnight _数字货币市值
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
Starknet _加密货币行情
SNXXB _比特币行情
BEB _数字货币市值
Ondo _BTC行情
USDC _BTC行情
Aster _比特币
Holo _BTC行情
艾达币 _以太坊ETH价格
狗币 _以太坊ETH价格
Vanar Chain _加密货币行情
INTWB _加密货币行情
比特币
莱特币 _比特币行情
Bubblemaps _币种排行
TQQQB _加密货币行情
Vanar Chain _加密货币行情
Aster _比特币
Gitcoin _数字货币市值
LayerZero _以太坊ETH价格
Sui _比特币行情
World Liberty _BTC行情