24H 最高$0.06526
24H 最低$0.06285
今日开盘$0.06405
24H 成交量$29.78万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1112 | $56.50万 | $8,118.70万 | 1.24% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.31万 | $3,289.06万 | -0.85% |
| 68 |
AMDBAMDB
|
$494.89 | $497.95 | $466.43 | $383.95万 | — | 3.10% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.16% |
| 589 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.86万 | $4,542.47万 | 3.16% |
| 328 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.67万 | $1,199.34万 | -0.25% |
| 23 |
ENAEthena
|
$0.1715 | $0.1743 | $0.1667 | $1,952.39万 | $22.91亿 | 0.94% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.64万 | $537.74万 | 3.16% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 382 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -0.89% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 628 |
FIDABonfida
|
$0.01605 | $0.01624 | $0.01563 | $9.14万 | $1,580.06万 | 0.63% |
| 225 |
AAOIBAAOIB
|
$64.29 | $66.66 | $61.91 | $66.01万 | — | 0.20% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 536 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.85万 | $1,979.23万 | 0.64% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
SOXSB _BTC行情
Hyperliquid _以太坊ETH价格
Bittensor _比特币行情
RWUSD _币种排行
Avalanche _比特币
Solana _加密货币行情
Ethena _币种排行
Official Trump _比特币
BEB _以太坊ETH价格
大零币 _数字货币市值
MegaETH _以太坊ETH价格
Gram _数字货币市值
波场 _比特币行情
Morpho _币种排行
World Liberty _以太坊ETH价格
Official Trump _以太坊ETH价格
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
大零币 _加密货币行情
LayerZero _数字货币市值
比特现金 _比特币行情
SOXSB _比特币行情
Morpho _币种排行
POL _比特币行情
Filecoin _BTC行情
Saga _比特币行情
Gitcoin _加密货币行情
Morpho _BTC行情
以太坊 _以太坊ETH价格
Starknet _加密货币行情
USD1 _比特币行情
艾达币 _数字货币市值
United Stables _BTC行情
Plasma _比特币行情
狗币 _比特币
比特现金 _比特币
TQQQB _以太坊ETH价格
MarsCoin _数字货币市值
Vanar Chain _币种排行